| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.78 | +14.35 % | 0 | 4.16 | 4.87 | 4.13 |
| 21/11/2025 | 4.26 | -11.9 % | 0 | 4.81 | 4.81 | 4.22 |
| 24/11/2025 | 4.31 | +0.94 % | 0 | 4.06 | 4.39 | 3.91 |
| 25/11/2025 | 3.94 | -11.37 % | 0 | 4.28 | 4.43 | 3.81 |
| 26/11/2025 | 3.90 | -0.51 % | 0 | 3.89 | 4.15 | 3.83 |