| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.45 | -18.6 % | 0 | 3.04 | 3.06 | 2.41 |
| 21/11/2025 | 2.94 | +22.5 % | 0 | 2.45 | 3.00 | 2.45 |
| 24/11/2025 | 2.85 | -2.4 % | 0 | 3.13 | 3.25 | 2.81 |
| 25/11/2025 | 3.23 | +17.88 % | 0 | 2.90 | 3.34 | 2.77 |
| 26/11/2025 | 3.24 | +0.62 % | 0 | 3.26 | 3.31 | 3.03 |