| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.33 | -15.39 % | 0 | 3.98 | 4.00 | 3.28 |
| 21/11/2025 | 3.87 | +17.48 % | 0 | 3.34 | 3.93 | 3.34 |
| 24/11/2025 | 3.78 | -1.82 % | 0 | 4.07 | 4.17 | 3.72 |
| 25/11/2025 | 4.17 | +13.62 % | 0 | 3.84 | 4.32 | 3.69 |
| 26/11/2025 | 4.19 | +0.48 % | 0 | 4.22 | 4.28 | 3.94 |