| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.83 | +13.92 % | 0 | 4.28 | 4.87 | 4.28 |
| 24/11/2025 | 4.77 | -0.73 % | 0 | 5.05 | 5.18 | 4.69 |
| 25/11/2025 | 5.14 | +11.74 % | 0 | 4.81 | 5.27 | 4.65 |
| 26/11/2025 | 5.16 | +0.78 % | 0 | 5.20 | 5.24 | 4.93 |
| 27/11/2025 | 5.16 | +0.78 % | 0 | 5.15 | 5.22 | 5.09 |