| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.24 | -7.48 % | 0 | 7.93 | 7.94 | 7.21 |
| 21/11/2025 | 7.79 | +8.65 % | 0 | 7.21 | 7.83 | 7.21 |
| 24/11/2025 | 7.73 | -0.26 % | 0 | 8.05 | 8.14 | 7.65 |
| 25/11/2025 | 8.10 | +7.22 % | 0 | 7.79 | 8.26 | 7.62 |
| 26/11/2025 | 8.15 | +0.87 % | 0 | 8.19 | 8.22 | 7.91 |