| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.22 | -6.75 % | 0 | 8.92 | 8.94 | 8.20 |
| 21/11/2025 | 8.81 | +7.9 % | 0 | 8.19 | 8.82 | 8.19 |
| 24/11/2025 | 8.72 | -0.23 % | 0 | 9.03 | 9.14 | 8.64 |
| 25/11/2025 | 9.08 | +6.32 % | 0 | 8.80 | 9.25 | 8.61 |
| 26/11/2025 | 9.11 | +0.33 % | 0 | 9.19 | 9.22 | 8.90 |