| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.21 | -4.92 % | 0 | 11.90 | 11.92 | 11.19 |
| 21/11/2025 | 11.78 | +5.7 % | 0 | 11.17 | 11.81 | 11.17 |
| 24/11/2025 | 11.67 | -0.43 % | 0 | 12.02 | 12.12 | 11.62 |
| 25/11/2025 | 12.11 | +5.03 % | 0 | 11.78 | 12.24 | 11.59 |
| 26/11/2025 | 12.09 | +0.17 % | 0 | 12.17 | 12.20 | 11.88 |