| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.38 | +3.85 % | 0 | 14.85 | 15.54 | 14.81 |
| 07/01/2026 | 15.23 | -0.52 % | 0 | 15.48 | 15.76 | 15.23 |
| 08/01/2026 | 15.47 | +0.72 % | 0 | 15.35 | 15.56 | 15.21 |
| 09/01/2026 | 15.74 | +1.48 % | 0 | 15.61 | 15.84 | 15.43 |
| 12/01/2026 | 16.09 | +1.93 % | 0 | 15.72 | 16.17 | 15.67 |