| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.20 | -4.21 % | 0 | 13.89 | 13.91 | 13.18 |
| 21/11/2025 | 13.79 | +4.99 % | 0 | 13.16 | 13.80 | 13.16 |
| 24/11/2025 | 13.66 | -0.36 % | 0 | 14.01 | 14.11 | 13.61 |
| 25/11/2025 | 14.06 | +3.99 % | 0 | 13.77 | 14.23 | 13.58 |
| 26/11/2025 | 14.13 | +0.46 % | 0 | 14.16 | 14.19 | 13.88 |