| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.38 | +3.03 % | 0 | 18.86 | 19.54 | 18.81 |
| 07/01/2026 | 19.23 | -0.41 % | 0 | 19.48 | 19.75 | 19.23 |
| 08/01/2026 | 19.47 | +0.67 % | 0 | 19.35 | 19.56 | 19.21 |
| 09/01/2026 | 19.74 | +1.18 % | 0 | 19.61 | 19.84 | 19.43 |
| 12/01/2026 | 20.00 | +1.14 % | 0 | 19.72 | 20.18 | 19.67 |