| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.74 | +6.39 % | 0 | 10.14 | 10.77 | 10.14 |
| 24/11/2025 | 10.67 | -0.19 % | 0 | 10.98 | 11.09 | 10.59 |
| 25/11/2025 | 11.04 | +5.14 % | 0 | 10.73 | 11.20 | 10.56 |
| 26/11/2025 | 11.06 | +0.18 % | 0 | 11.13 | 11.16 | 10.85 |
| 27/11/2025 | 11.11 | +0.73 % | 0 | 11.08 | 11.14 | 11.01 |