| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.17 | -8.32 % | 0 | 6.65 | 6.72 | 6.05 |
| 21/11/2025 | 6.62 | +8.35 % | 0 | 6.17 | 6.65 | 6.11 |
| 24/11/2025 | 6.58 | -0.38 % | 0 | 6.76 | 6.99 | 6.47 |
| 25/11/2025 | 6.88 | +6.34 % | 0 | 6.54 | 7.08 | 6.46 |
| 26/11/2025 | 6.96 | +0.36 % | 0 | 6.90 | 7.04 | 6.70 |