| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.71 | +3.2 % | 0 | 13.27 | 13.89 | 13.21 |
| 16/07/2026 | 14.23 | +4.29 % | 0 | 13.76 | 14.39 | 13.61 |
| 17/07/2026 | 14.31 | +0.28 % | 0 | 14.26 | 14.49 | 13.83 |
| 20/07/2026 | 14.02 | -1.44 % | 0 | 13.96 | 14.33 | 13.90 |
| 21/07/2026 | 14.24 | +2.08 % | 0 | 14.07 | 14.42 | 13.94 |