| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.07 | +1.88 % | 0 | 14.00 | 14.40 | 13.95 |
| 01/09/2026 | 13.98 | -0.36 % | 0 | 14.15 | 14.31 | 13.75 |
| 02/09/2026 | 13.56 | -2.52 % | 0 | 13.54 | 13.66 | 13.15 |
| 03/09/2026 | 13.84 | +2.9 % | 0 | 13.51 | 13.90 | 13.30 |
| 04/09/2026 | 14.18 | +2.24 % | 0 | 13.90 | 14.24 | 13.64 |