| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -2.38 % | 0 | 10.63 | 10.98 | 10.16 |
| 02/06/2026 | 11.07 | +4.58 % | 0 | 10.79 | 11.15 | 10.79 |
| 03/06/2026 | 11.01 | -0.36 % | 0 | 10.91 | 11.17 | 10.79 |
| 04/06/2026 | 11.04 | +1.56 % | 0 | 10.91 | 11.49 | 10.89 |
| 05/06/2026 | 11.23 | +1.77 % | 0 | 11.25 | 11.58 | 11.05 |