| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.05 | +1.01 % | 0 | 25.99 | 26.38 | 25.94 |
| 01/09/2026 | 25.96 | -0.19 % | 0 | 26.13 | 26.29 | 25.74 |
| 02/09/2026 | 25.54 | -1.35 % | 0 | 25.53 | 25.65 | 25.13 |
| 03/09/2026 | 25.86 | +1.65 % | 0 | 25.49 | 25.88 | 25.29 |
| 04/09/2026 | 26.20 | +1.31 % | 0 | 25.88 | 26.23 | 25.63 |