| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.55 | +2.52 % | 0 | 18.96 | 19.64 | 18.91 |
| 07/01/2026 | 19.41 | -0.26 % | 0 | 19.58 | 19.86 | 19.38 |
| 08/01/2026 | 19.65 | +0.82 % | 0 | 19.46 | 19.68 | 19.32 |
| 09/01/2026 | 19.92 | +1.32 % | 0 | 19.71 | 19.98 | 19.58 |
| 12/01/2026 | 20.24 | +1.61 % | 0 | 19.83 | 20.32 | 19.78 |