| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.49 | +1.53 % | 0 | 24.16 | 24.56 | 23.93 |
| 02/03/2026 | 22.84 | -6.24 % | 0 | 23.28 | 23.50 | 22.62 |
| 03/03/2026 | 21.61 | -5.55 % | 0 | 22.46 | 22.57 | 20.91 |
| 04/03/2026 | 21.90 | +1.41 % | 0 | 21.63 | 22.35 | 21.46 |
| 05/03/2026 | 21.24 | -2.88 % | 0 | 21.80 | 21.85 | 21.03 |