| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.65 | +1.7 % | 0 | 25.17 | 25.78 | 25.11 |
| 16/07/2026 | 26.18 | +2.35 % | 0 | 25.70 | 26.35 | 25.53 |
| 17/07/2026 | 26.30 | +0.34 % | 0 | 26.24 | 26.46 | 25.76 |
| 20/07/2026 | 25.98 | -0.69 % | 0 | 25.95 | 26.31 | 25.88 |
| 21/07/2026 | 26.20 | +1.2 % | 0 | 26.03 | 26.41 | 25.86 |