| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.36 | -1. % | 0 | 22.60 | 22.89 | 22.18 |
| 02/06/2026 | 23.02 | +2.49 % | 0 | 22.77 | 23.09 | 22.68 |
| 03/06/2026 | 22.94 | +0.07 % | 0 | 22.85 | 23.09 | 22.67 |
| 04/06/2026 | 22.96 | +0.88 % | 0 | 22.85 | 23.43 | 22.80 |
| 05/06/2026 | 23.15 | +1.05 % | 0 | 23.17 | 23.39 | 22.97 |