| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.05 | +0.95 % | 0 | 26.99 | 27.38 | 26.94 |
| 01/09/2026 | 26.96 | -0.19 % | 0 | 27.13 | 27.29 | 26.73 |
| 02/09/2026 | 26.54 | -1.3 % | 0 | 26.53 | 26.64 | 26.13 |
| 03/09/2026 | 26.86 | +1.57 % | 0 | 26.49 | 26.88 | 26.28 |
| 04/09/2026 | 27.20 | +1.27 % | 0 | 26.88 | 27.22 | 26.63 |