| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.48 | +1.47 % | 0 | 25.15 | 25.55 | 24.91 |
| 02/03/2026 | 23.82 | -6. % | 0 | 24.26 | 24.49 | 23.61 |
| 03/03/2026 | 23.01 | -3.62 % | 0 | 23.44 | 23.55 | 21.90 |
| 04/03/2026 | 22.90 | +1.42 % | 0 | 22.62 | 23.38 | 22.45 |
| 05/03/2026 | 22.27 | -2.58 % | 0 | 22.79 | 22.92 | 22.01 |