| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.55 | +2.54 % | 0 | 19.94 | 20.62 | 19.89 |
| 07/01/2026 | 20.39 | -0.24 % | 0 | 20.57 | 20.84 | 20.36 |
| 08/01/2026 | 20.63 | +0.78 % | 0 | 20.44 | 20.67 | 20.30 |
| 09/01/2026 | 20.90 | +1.26 % | 0 | 20.69 | 20.96 | 20.56 |
| 12/01/2026 | 21.21 | +1.43 % | 0 | 20.81 | 21.30 | 20.77 |