| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.35 | -0.93 % | 0 | 23.58 | 23.88 | 23.17 |
| 02/06/2026 | 24.01 | +2.39 % | 0 | 23.77 | 24.08 | 23.67 |
| 03/06/2026 | 23.93 | +0.08 % | 0 | 23.84 | 24.08 | 23.67 |
| 04/06/2026 | 23.95 | +0.84 % | 0 | 23.84 | 24.42 | 23.80 |
| 05/06/2026 | 24.14 | +1. % | 0 | 24.16 | 24.38 | 23.97 |