| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.65 | +1.64 % | 0 | 26.17 | 26.77 | 26.11 |
| 16/07/2026 | 27.18 | +2.26 % | 0 | 26.70 | 27.35 | 26.53 |
| 17/07/2026 | 27.29 | +0.29 % | 0 | 27.24 | 27.46 | 26.75 |
| 20/07/2026 | 26.97 | -0.7 % | 0 | 26.95 | 27.30 | 26.87 |
| 21/07/2026 | 27.22 | +1.26 % | 0 | 27.03 | 27.40 | 26.86 |