| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.96 | +9.61 % | 0 | 6.41 | 7.02 | 6.41 |
| 24/11/2025 | 6.89 | -0.65 % | 0 | 7.20 | 7.31 | 6.74 |
| 25/11/2025 | 7.27 | +7.86 % | 0 | 6.95 | 7.41 | 6.73 |
| 26/11/2025 | 7.32 | +0.76 % | 0 | 7.35 | 7.38 | 6.97 |
| 27/11/2025 | 7.30 | +0.62 % | 0 | 7.29 | 7.36 | 7.24 |