| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.52 | +1.39 % | 0 | 25.25 | 25.60 | 25.01 |
| 02/03/2026 | 23.88 | -6.04 % | 0 | 24.35 | 24.74 | 23.70 |
| 03/03/2026 | 22.41 | -6.37 % | 0 | 23.53 | 23.64 | 21.93 |
| 04/03/2026 | 22.91 | +1.15 % | 0 | 22.70 | 23.41 | 22.52 |
| 05/03/2026 | 22.29 | -2.79 % | 0 | 22.86 | 22.90 | 22.06 |