| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.49 | +3.28 % | 0 | 19.89 | 20.58 | 19.85 |
| 07/01/2026 | 20.34 | +0. % | 0 | 20.52 | 20.79 | 20.28 |
| 08/01/2026 | 20.51 | +0.69 % | 0 | 20.39 | 20.60 | 20.25 |
| 09/01/2026 | 20.78 | +1.17 % | 0 | 20.65 | 20.88 | 20.47 |
| 12/01/2026 | 21.07 | +1.25 % | 0 | 20.76 | 21.11 | 20.72 |