| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.34 | +0. % | 0 | 21.51 | 21.79 | 21.27 |
| 08/01/2026 | 21.59 | +1.03 % | 0 | 21.39 | 21.65 | 21.24 |
| 09/01/2026 | 21.88 | +1.56 % | 0 | 21.65 | 21.94 | 21.47 |
| 12/01/2026 | 22.15 | +1.56 % | 0 | 21.76 | 22.27 | 21.71 |
| 13/01/2026 | 22.40 | +1.36 % | 0 | 22.19 | 22.56 | 22.12 |