| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.52 | +1.34 % | 0 | 26.25 | 26.60 | 26.00 |
| 02/03/2026 | 24.85 | -5.91 % | 0 | 25.35 | 25.74 | 24.70 |
| 03/03/2026 | 23.68 | -5.01 % | 0 | 24.53 | 24.64 | 22.93 |
| 04/03/2026 | 23.91 | +1.1 % | 0 | 23.69 | 24.41 | 23.52 |
| 05/03/2026 | 23.29 | -2.67 % | 0 | 23.86 | 23.90 | 23.06 |