| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.86 | -8.94 % | 0 | 6.36 | 6.42 | 5.72 |
| 21/11/2025 | 6.33 | +9.05 % | 0 | 5.85 | 6.37 | 5.80 |
| 24/11/2025 | 6.28 | -0.55 % | 0 | 6.48 | 6.73 | 6.16 |
| 25/11/2025 | 6.65 | +7.87 % | 0 | 6.25 | 6.80 | 6.16 |
| 26/11/2025 | 6.67 | +0.23 % | 0 | 6.63 | 6.76 | 6.38 |