| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.51 | +2.71 % | 0 | 12.21 | 12.57 | 11.99 |
| 02/03/2026 | 10.86 | -12.53 % | 0 | 11.32 | 11.73 | 10.71 |
| 03/03/2026 | 9.87 | -9.91 % | 0 | 10.51 | 10.62 | 9.01 |
| 04/03/2026 | 9.97 | +2.68 % | 0 | 9.71 | 10.42 | 9.55 |
| 05/03/2026 | 9.33 | -6.23 % | 0 | 9.86 | 9.92 | 9.12 |