| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.27 | -2.61 % | 0 | 10.46 | 10.82 | 9.97 |
| 02/06/2026 | 10.91 | +4.8 % | 0 | 10.62 | 10.98 | 10.62 |
| 03/06/2026 | 10.85 | -0.18 % | 0 | 10.75 | 11.03 | 10.62 |
| 04/06/2026 | 10.87 | +1.49 % | 0 | 10.75 | 11.33 | 10.73 |
| 05/06/2026 | 11.03 | +1.57 % | 0 | 11.08 | 11.41 | 10.89 |