| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.42 | +1.5 % | 0 | 24.09 | 24.49 | 23.86 |
| 02/03/2026 | 22.76 | -6.34 % | 0 | 23.21 | 23.43 | 22.55 |
| 03/03/2026 | 21.52 | -5.7 % | 0 | 22.39 | 22.50 | 20.83 |
| 04/03/2026 | 21.84 | +1.39 % | 0 | 21.56 | 22.33 | 21.39 |
| 05/03/2026 | 21.21 | -2.8 % | 0 | 21.73 | 21.78 | 20.96 |