| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.49 | +2.96 % | 0 | 18.89 | 19.57 | 18.85 |
| 07/01/2026 | 19.34 | -0.36 % | 0 | 19.51 | 19.79 | 19.31 |
| 08/01/2026 | 19.59 | +0.82 % | 0 | 19.38 | 19.61 | 19.25 |
| 09/01/2026 | 19.88 | +1.4 % | 0 | 19.64 | 19.91 | 19.51 |
| 12/01/2026 | 20.07 | +1.01 % | 0 | 19.75 | 20.25 | 19.71 |