| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.26 | -1.15 % | 0 | 22.45 | 22.80 | 21.96 |
| 02/06/2026 | 22.90 | +2.21 % | 0 | 22.61 | 22.97 | 22.61 |
| 03/06/2026 | 22.84 | -0.09 % | 0 | 22.74 | 23.00 | 22.61 |
| 04/06/2026 | 22.86 | +0.7 % | 0 | 22.74 | 23.32 | 22.72 |
| 05/06/2026 | 23.06 | +0.92 % | 0 | 23.07 | 23.40 | 22.88 |