| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.31 | -3.08 % | 0 | 17.92 | 17.94 | 17.25 |
| 21/11/2025 | 17.86 | +3.87 % | 0 | 17.29 | 17.89 | 17.29 |
| 24/11/2025 | 17.79 | -0.17 % | 0 | 18.05 | 18.20 | 17.71 |
| 25/11/2025 | 18.19 | +3.35 % | 0 | 17.82 | 18.28 | 17.67 |
| 26/11/2025 | 18.21 | +0.39 % | 0 | 18.21 | 18.27 | 17.96 |