| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.49 | +2.86 % | 0 | 19.88 | 20.56 | 19.83 |
| 07/01/2026 | 20.33 | -0.29 % | 0 | 20.50 | 20.77 | 20.30 |
| 08/01/2026 | 20.57 | +0.73 % | 0 | 20.37 | 20.60 | 20.24 |
| 09/01/2026 | 20.84 | +1.21 % | 0 | 20.63 | 20.90 | 20.50 |
| 12/01/2026 | 21.21 | +1.68 % | 0 | 20.74 | 21.25 | 20.70 |