| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.25 | -1.15 % | 0 | 23.45 | 23.80 | 22.94 |
| 02/06/2026 | 23.93 | +2.26 % | 0 | 23.61 | 23.97 | 23.61 |
| 03/06/2026 | 23.85 | -0.06 % | 0 | 23.74 | 24.02 | 23.61 |
| 04/06/2026 | 23.84 | +0.57 % | 0 | 23.74 | 24.32 | 23.72 |
| 05/06/2026 | 24.07 | +0.9 % | 0 | 24.07 | 24.40 | 23.88 |