| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.00 | -1.89 % | 0 | 13.22 | 13.50 | 12.56 |
| 02/06/2026 | 13.67 | +4.11 % | 0 | 13.39 | 13.68 | 13.28 |
| 03/06/2026 | 13.58 | +0. % | 0 | 13.52 | 13.69 | 13.33 |
| 04/06/2026 | 13.60 | +1.15 % | 0 | 13.52 | 14.04 | 13.45 |
| 05/06/2026 | 13.78 | +1.25 % | 0 | 13.87 | 14.25 | 13.46 |