| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.42 | +1.86 % | 0 | 16.38 | 16.77 | 16.37 |
| 01/09/2026 | 16.36 | +0.31 % | 0 | 16.46 | 16.68 | 16.12 |
| 02/09/2026 | 15.97 | -1.48 % | 0 | 15.91 | 16.06 | 15.60 |
| 03/09/2026 | 16.31 | +3.39 % | 0 | 15.87 | 16.36 | 15.68 |
| 04/09/2026 | 16.64 | +2.75 % | 0 | 16.41 | 16.69 | 16.02 |