| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.16 | +1.68 % | 0 | 14.78 | 15.29 | 14.64 |
| 02/03/2026 | 13.65 | -8.76 % | 0 | 13.92 | 14.53 | 13.40 |
| 03/03/2026 | 12.54 | -7.11 % | 0 | 13.15 | 13.36 | 11.66 |
| 04/03/2026 | 12.79 | +4.2 % | 0 | 12.42 | 13.25 | 12.28 |
| 05/03/2026 | 12.13 | -4.71 % | 0 | 12.55 | 12.75 | 11.77 |