| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.21 | +3.78 % | 0 | 15.80 | 16.34 | 15.68 |
| 16/07/2026 | 16.74 | +4.79 % | 0 | 16.14 | 16.82 | 16.03 |
| 17/07/2026 | 16.77 | +1.18 % | 0 | 16.77 | 16.95 | 16.23 |
| 20/07/2026 | 16.43 | -0.54 % | 0 | 16.49 | 16.80 | 16.39 |
| 21/07/2026 | 16.76 | +3.14 % | 0 | 16.59 | 16.86 | 16.39 |