| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.30 | +1.53 % | 0 | 19.27 | 19.66 | 19.26 |
| 01/09/2026 | 19.25 | +0.26 % | 0 | 19.35 | 19.57 | 19.01 |
| 02/09/2026 | 18.92 | -0.97 % | 0 | 18.79 | 18.96 | 18.49 |
| 03/09/2026 | 19.25 | +3.16 % | 0 | 18.76 | 19.25 | 18.56 |
| 04/09/2026 | 19.59 | +2.62 % | 0 | 19.31 | 19.59 | 18.91 |