| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.84 | -1.4 % | 0 | 16.05 | 16.33 | 15.39 |
| 02/06/2026 | 16.50 | +3.58 % | 0 | 16.22 | 16.52 | 16.13 |
| 03/06/2026 | 16.42 | +0.18 % | 0 | 16.35 | 16.53 | 16.17 |
| 04/06/2026 | 16.43 | +1.14 % | 0 | 16.35 | 16.87 | 16.29 |
| 05/06/2026 | 16.63 | +1.4 % | 0 | 16.69 | 17.09 | 16.32 |