| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 11.24 | -4.01 % | 0 | 11.72 | 11.91 | 11.06 |
| 21/11/2025 | 11.76 | +7.69 % | 0 | 11.24 | 11.77 | 11.24 |
| 24/11/2025 | 11.69 | +0.86 % | 0 | 11.97 | 12.21 | 11.50 |
| 25/11/2025 | 12.07 | +6.53 % | 0 | 11.67 | 12.31 | 11.55 |
| 26/11/2025 | 12.10 | +3.07 % | 0 | 12.03 | 12.28 | 11.73 |