| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.02 | +2.9 % | 0 | 18.66 | 19.20 | 18.51 |
| 16/07/2026 | 19.53 | +3.66 % | 0 | 19.00 | 19.69 | 18.88 |
| 17/07/2026 | 19.64 | +1.06 % | 0 | 19.64 | 19.83 | 19.10 |
| 20/07/2026 | 19.33 | -0.26 % | 0 | 19.36 | 19.67 | 19.26 |
| 21/07/2026 | 19.63 | +2.75 % | 0 | 19.46 | 19.74 | 19.25 |