| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.05 | +1.8 % | 0 | 17.61 | 18.10 | 17.46 |
| 02/03/2026 | 16.43 | -7.54 % | 0 | 16.75 | 17.35 | 16.21 |
| 03/03/2026 | 15.61 | -4.17 % | 0 | 15.96 | 16.26 | 14.32 |
| 04/03/2026 | 15.56 | +3.6 % | 0 | 15.19 | 15.98 | 15.05 |
| 05/03/2026 | 14.89 | -4.09 % | 0 | 15.35 | 15.52 | 14.54 |