| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.20 | +0.44 % | 0 | 18.23 | 18.64 | 17.83 |
| 16/10/2026 | 18.05 | -1.63 % | 0 | 18.47 | 18.50 | 17.96 |
| 19/10/2026 | 17.39 | -3.09 % | 0 | 17.44 | 17.44 | 16.99 |
| 20/10/2026 | 17.61 | +2.26 % | 0 | 17.46 | 17.75 | 17.10 |
| 21/10/2026 | 15.28 | -12.56 % | 0 | 16.19 | 16.25 | 15.25 |