| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.35 | +3.4 % | 0 | 16.90 | 17.51 | 16.74 |
| 17/07/2026 | 17.44 | +0.17 % | 0 | 17.38 | 17.61 | 16.96 |
| 20/07/2026 | 17.12 | -1.38 % | 0 | 17.09 | 17.46 | 17.02 |
| 21/07/2026 | 17.39 | +1.76 % | 0 | 17.20 | 17.55 | 17.07 |
| 22/07/2026 | 17.55 | +1.42 % | 0 | 17.28 | 17.57 | 17.12 |