| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.99 | -6.06 % | 0 | 9.55 | 9.73 | 8.73 |
| 21/11/2025 | 9.51 | +6.44 % | 0 | 8.98 | 9.62 | 8.96 |
| 24/11/2025 | 9.43 | -0.58 % | 0 | 9.68 | 10.01 | 9.18 |
| 25/11/2025 | 9.80 | +5.26 % | 0 | 9.45 | 10.10 | 9.21 |
| 26/11/2025 | 9.83 | +0.2 % | 0 | 9.83 | 10.07 | 9.41 |