| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.36 | +3.43 % | 0 | 16.90 | 17.51 | 16.74 |
| 17/07/2026 | 17.46 | +0.29 % | 0 | 17.38 | 17.62 | 16.96 |
| 20/07/2026 | 17.15 | -1.24 % | 0 | 17.09 | 17.46 | 17.02 |
| 21/07/2026 | 17.39 | +1.73 % | 0 | 17.20 | 17.55 | 17.07 |
| 22/07/2026 | 17.50 | +1.13 % | 0 | 17.28 | 17.51 | 17.11 |