| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 14.13 | -9.94 % | 0 | 14.59 | 14.98 | 13.96 |
| 03/03/2026 | 12.98 | -8.72 % | 0 | 13.78 | 13.89 | 12.29 |
| 04/03/2026 | 13.23 | +1.93 % | 0 | 13.00 | 13.69 | 12.84 |
| 05/03/2026 | 12.61 | -4.87 % | 0 | 13.14 | 13.18 | 12.38 |
| 06/03/2026 | 12.64 | -0.24 % | 0 | 12.84 | 12.92 | 12.58 |