| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.53 | -2.21 % | 0 | 13.71 | 14.10 | 13.31 |
| 02/06/2026 | 14.16 | +3.43 % | 0 | 13.87 | 14.25 | 13.87 |
| 03/06/2026 | 14.12 | -0.21 % | 0 | 14.00 | 14.31 | 13.90 |
| 04/06/2026 | 14.10 | +0.71 % | 0 | 14.00 | 14.60 | 13.98 |
| 05/06/2026 | 14.34 | +1.34 % | 0 | 14.34 | 14.69 | 14.17 |