| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.08 | +0.75 % | 0 | 15.95 | 16.45 | 15.67 |
| 16/10/2026 | 15.77 | -2.65 % | 0 | 16.19 | 16.34 | 15.77 |
| 19/10/2026 | 15.15 | -3.87 % | 0 | 15.17 | 15.28 | 14.79 |
| 20/10/2026 | 15.40 | +2.39 % | 0 | 15.18 | 15.53 | 14.89 |
| 21/10/2026 | 13.05 | -14.82 % | 0 | 13.93 | 14.04 | 13.02 |