| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.07 | +0.63 % | 0 | 18.94 | 19.36 | 18.84 |
| 16/10/2026 | 18.92 | -1.41 % | 0 | 19.29 | 19.33 | 18.75 |
| 19/10/2026 | 18.19 | -2.93 % | 0 | 18.01 | 18.26 | 17.78 |
| 20/10/2026 | 18.39 | +2.05 % | 0 | 18.27 | 18.51 | 17.88 |
| 21/10/2026 | 16.09 | -12.12 % | 0 | 16.86 | 17.09 | 16.04 |