| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.18 | +1.28 % | 0 | 20.12 | 20.51 | 20.07 |
| 01/09/2026 | 20.09 | -0.25 % | 0 | 20.26 | 20.42 | 19.87 |
| 02/09/2026 | 19.67 | -1.7 % | 0 | 19.66 | 19.78 | 19.26 |
| 03/09/2026 | 20.01 | +2.3 % | 0 | 19.62 | 20.05 | 19.41 |
| 04/09/2026 | 20.36 | +1.9 % | 0 | 19.99 | 20.40 | 19.76 |