| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.81 | +2.27 % | 0 | 19.32 | 19.93 | 19.26 |
| 16/07/2026 | 20.33 | +3.04 % | 0 | 19.85 | 20.50 | 19.68 |
| 17/07/2026 | 20.42 | +0.22 % | 0 | 20.39 | 20.61 | 19.91 |
| 20/07/2026 | 20.14 | -0.84 % | 0 | 20.10 | 20.46 | 20.03 |
| 21/07/2026 | 20.38 | +1.65 % | 0 | 20.18 | 20.56 | 20.02 |