| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.27 | +4.96 % | 0 | 11.71 | 12.31 | 11.71 |
| 24/11/2025 | 12.19 | -0.57 % | 0 | 12.47 | 12.60 | 12.12 |
| 25/11/2025 | 12.58 | +4.23 % | 0 | 12.24 | 12.69 | 12.09 |
| 26/11/2025 | 12.61 | +0.24 % | 0 | 12.63 | 12.67 | 12.37 |
| 27/11/2025 | 12.63 | +0.32 % | 0 | 12.58 | 12.64 | 12.52 |