| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.49 | -1.61 % | 0 | 16.65 | 17.04 | 16.19 |
| 02/06/2026 | 17.10 | +2.89 % | 0 | 16.81 | 17.19 | 16.81 |
| 03/06/2026 | 17.01 | -0.47 % | 0 | 16.94 | 17.25 | 16.83 |
| 04/06/2026 | 17.09 | +0.92 % | 0 | 16.94 | 17.54 | 16.92 |
| 05/06/2026 | 17.28 | +1.17 % | 0 | 17.27 | 17.62 | 17.10 |