| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.64 | +1.86 % | 0 | 18.37 | 18.72 | 18.13 |
| 02/03/2026 | 17.03 | -8.12 % | 0 | 17.49 | 17.87 | 16.85 |
| 03/03/2026 | 15.85 | -7.2 % | 0 | 16.68 | 16.79 | 15.16 |
| 04/03/2026 | 16.07 | +1.45 % | 0 | 15.87 | 16.57 | 15.71 |
| 05/03/2026 | 15.44 | -4.04 % | 0 | 16.03 | 16.06 | 15.25 |