| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.01 | +9.24 % | 0 | 0.88 | 1.01 | 0.87 |
| 21/11/2025 | 0.92 | -9.41 % | 0 | 1.06 | 1.06 | 0.90 |
| 24/11/2025 | 0.91 | -1.09 % | 0 | 0.86 | 0.93 | 0.84 |
| 25/11/2025 | 0.84 | -11.17 % | 0 | 0.89 | 0.94 | 0.82 |
| 26/11/2025 | 0.83 | -1.19 % | 0 | 0.83 | 0.88 | 0.82 |