| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.72 | +3.67 % | 0 | 11.29 | 11.90 | 11.21 |
| 16/07/2026 | 12.24 | +5.06 % | 0 | 11.77 | 12.40 | 11.62 |
| 17/07/2026 | 12.33 | +0.41 % | 0 | 12.27 | 12.50 | 11.84 |
| 20/07/2026 | 12.03 | -1.76 % | 0 | 11.98 | 12.34 | 11.91 |
| 21/07/2026 | 12.25 | +2.34 % | 0 | 12.08 | 12.43 | 11.95 |