| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.50 | -3.03 % | 0 | 8.67 | 9.02 | 8.24 |
| 02/06/2026 | 9.14 | +5.97 % | 0 | 8.83 | 9.19 | 8.83 |
| 03/06/2026 | 9.05 | -0.44 % | 0 | 8.96 | 9.22 | 8.83 |
| 04/06/2026 | 9.09 | +1.85 % | 0 | 8.96 | 9.53 | 8.94 |
| 05/06/2026 | 9.25 | +1.82 % | 0 | 9.29 | 9.61 | 9.10 |