| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.78 | +2.81 % | 0 | 10.46 | 10.83 | 10.20 |
| 02/03/2026 | 9.19 | -14.27 % | 0 | 9.60 | 9.82 | 8.99 |
| 03/03/2026 | 8.09 | -12.88 % | 0 | 8.83 | 8.93 | 7.53 |
| 04/03/2026 | 8.32 | +2.65 % | 0 | 8.09 | 8.82 | 7.95 |
| 05/03/2026 | 7.72 | -7.6 % | 0 | 8.19 | 8.27 | 7.56 |