| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.58 | -10.55 % | 0 | 5.04 | 5.07 | 4.51 |
| 21/11/2025 | 5.02 | +10.22 % | 0 | 4.61 | 5.05 | 4.55 |
| 24/11/2025 | 4.97 | -0.6 % | 0 | 5.15 | 5.32 | 4.88 |
| 25/11/2025 | 5.30 | +8.73 % | 0 | 4.95 | 5.39 | 4.86 |
| 26/11/2025 | 5.31 | +0.19 % | 0 | 5.28 | 5.35 | 5.10 |