| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.07 | +2.12 % | 0 | 12.01 | 12.40 | 11.95 |
| 01/09/2026 | 11.98 | -0.42 % | 0 | 12.15 | 12.31 | 11.76 |
| 02/09/2026 | 11.53 | -3.19 % | 0 | 11.55 | 11.65 | 11.13 |
| 03/09/2026 | 11.85 | +3.4 % | 0 | 11.51 | 11.90 | 11.30 |
| 04/09/2026 | 12.18 | +2.53 % | 0 | 11.90 | 12.24 | 11.64 |