| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.54 | -12.02 % | 0 | 5.20 | 5.22 | 4.50 |
| 21/11/2025 | 5.11 | +12.69 % | 0 | 4.58 | 5.17 | 4.58 |
| 24/11/2025 | 5.02 | -1.28 % | 0 | 5.30 | 5.45 | 4.93 |
| 25/11/2025 | 5.39 | +10. % | 0 | 5.07 | 5.56 | 4.92 |
| 26/11/2025 | 5.41 | +0.28 % | 0 | 5.44 | 5.51 | 5.16 |