| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.29 | -2.99 % | 0 | 8.47 | 8.83 | 8.12 |
| 02/06/2026 | 8.91 | +5.82 % | 0 | 8.63 | 8.99 | 8.63 |
| 03/06/2026 | 8.85 | -0.39 % | 0 | 8.76 | 9.03 | 8.62 |
| 04/06/2026 | 8.87 | +1.84 % | 0 | 8.76 | 9.33 | 8.73 |
| 05/06/2026 | 9.06 | +2.26 % | 0 | 9.09 | 9.40 | 8.90 |