| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.01 | +9.18 % | 0 | 5.41 | 6.10 | 5.37 |
| 07/01/2026 | 5.87 | -1.18 % | 0 | 5.96 | 6.30 | 5.80 |
| 08/01/2026 | 6.09 | +2.1 % | 0 | 5.84 | 6.14 | 5.73 |
| 09/01/2026 | 6.31 | +3.27 % | 0 | 6.07 | 6.43 | 5.96 |
| 12/01/2026 | 6.59 | +3.86 % | 0 | 6.17 | 6.75 | 6.14 |