| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.20 | -11.5 % | 0 | 4.66 | 4.71 | 4.11 |
| 21/11/2025 | 4.64 | +11.54 % | 0 | 4.22 | 4.67 | 4.17 |
| 24/11/2025 | 4.59 | -0.76 % | 0 | 4.78 | 4.96 | 4.51 |
| 25/11/2025 | 4.93 | +10.04 % | 0 | 4.57 | 5.03 | 4.48 |
| 26/11/2025 | 4.94 | +0.2 % | 0 | 4.91 | 5.01 | 4.72 |