| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.55 | +3.23 % | 0 | 10.24 | 10.61 | 10.03 |
| 02/03/2026 | 8.92 | -14.64 % | 0 | 9.36 | 9.77 | 8.75 |
| 03/03/2026 | 7.86 | -12.67 % | 0 | 8.55 | 8.67 | 7.31 |
| 04/03/2026 | 8.03 | +2.88 % | 0 | 7.77 | 8.48 | 7.63 |
| 05/03/2026 | 7.42 | -8.12 % | 0 | 7.92 | 8.02 | 7.28 |