| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 19.13 | -1.42 % | 0 | 18.98 | 19.17 | 18.79 |
| 14/04/2026 | 19.51 | +1.88 % | 0 | 19.73 | 19.97 | 19.43 |
| 15/04/2026 | 19.54 | -0.18 % | 0 | 19.71 | 19.76 | 19.28 |
| 16/04/2026 | 20.07 | +2.42 % | 0 | 19.66 | 20.16 | 19.56 |
| 17/04/2026 | 21.44 | +7.04 % | 0 | 20.06 | 21.70 | 20.06 |