| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.05 | +1.01 % | 0 | 24.99 | 25.39 | 24.94 |
| 01/09/2026 | 24.96 | -0.2 % | 0 | 25.14 | 25.29 | 24.74 |
| 02/09/2026 | 24.54 | -1.41 % | 0 | 24.53 | 24.65 | 24.13 |
| 03/09/2026 | 24.86 | +1.72 % | 0 | 24.49 | 24.88 | 24.29 |
| 04/09/2026 | 25.20 | +1.37 % | 0 | 24.89 | 25.23 | 24.63 |