| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.66 | +1.77 % | 0 | 24.18 | 24.78 | 24.11 |
| 16/07/2026 | 25.18 | +2.4 % | 0 | 24.71 | 25.35 | 24.54 |
| 17/07/2026 | 25.28 | +0.22 % | 0 | 25.24 | 25.48 | 24.76 |
| 20/07/2026 | 24.96 | -0.83 % | 0 | 24.95 | 25.31 | 24.89 |
| 21/07/2026 | 25.23 | +1.37 % | 0 | 25.04 | 25.41 | 24.87 |