| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 16.42 | -3.18 % | 0 | 17.01 | 17.03 | 16.35 |
| 21/11/2025 | 16.97 | +3.92 % | 0 | 16.39 | 16.98 | 16.39 |
| 24/11/2025 | 16.88 | -0.41 % | 0 | 17.14 | 17.30 | 16.81 |
| 25/11/2025 | 17.28 | +3.29 % | 0 | 16.91 | 17.37 | 16.77 |
| 26/11/2025 | 17.30 | +0.35 % | 0 | 17.30 | 17.36 | 17.05 |