| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.33 | -1.2 % | 0 | 21.61 | 21.89 | 21.18 |
| 02/06/2026 | 22.03 | +2.61 % | 0 | 21.78 | 22.10 | 21.69 |
| 03/06/2026 | 21.94 | +0.05 % | 0 | 21.85 | 22.10 | 21.68 |
| 04/06/2026 | 21.94 | +0.78 % | 0 | 21.86 | 22.44 | 21.81 |
| 05/06/2026 | 22.19 | +1.23 % | 0 | 22.18 | 22.40 | 21.98 |