| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.50 | +1.56 % | 0 | 23.18 | 23.57 | 22.95 |
| 02/03/2026 | 21.83 | -6.59 % | 0 | 22.29 | 22.69 | 21.65 |
| 03/03/2026 | 20.60 | -5.94 % | 0 | 21.47 | 21.58 | 19.93 |
| 04/03/2026 | 20.87 | +1.26 % | 0 | 20.65 | 21.36 | 20.48 |
| 05/03/2026 | 20.25 | -3.06 % | 0 | 20.81 | 20.86 | 20.04 |