| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.59 | +2.71 % | 0 | 17.98 | 18.65 | 17.93 |
| 07/01/2026 | 18.43 | -0.27 % | 0 | 18.60 | 18.88 | 18.40 |
| 08/01/2026 | 18.67 | +0.92 % | 0 | 18.48 | 18.70 | 18.34 |
| 09/01/2026 | 18.94 | +1.39 % | 0 | 18.73 | 19.00 | 18.60 |
| 12/01/2026 | 19.25 | +1.64 % | 0 | 18.85 | 19.34 | 18.80 |