| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.44 | +1.93 % | 0 | 18.21 | 18.74 | 17.94 |
| 02/06/2026 | 17.76 | -2.55 % | 0 | 18.06 | 18.12 | 17.75 |
| 03/06/2026 | 17.89 | +0.73 % | 0 | 17.93 | 18.11 | 17.74 |
| 04/06/2026 | 17.87 | -0.31 % | 0 | 17.93 | 17.99 | 17.40 |
| 05/06/2026 | 17.68 | -0.56 % | 0 | 17.60 | 17.88 | 17.26 |