| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.99 | +2.73 % | 0 | 22.44 | 23.11 | 22.42 |
| 21/11/2025 | 22.47 | -2.45 % | 0 | 23.02 | 23.04 | 22.45 |
| 24/11/2025 | 22.56 | +0.49 % | 0 | 22.33 | 22.64 | 22.14 |
| 25/11/2025 | 22.13 | -2.21 % | 0 | 22.56 | 22.68 | 22.06 |
| 26/11/2025 | 22.15 | +0.2 % | 0 | 22.17 | 22.39 | 22.08 |