| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.25 | -2.15 % | 0 | 15.61 | 15.75 | 15.07 |
| 16/07/2026 | 14.72 | -3.29 % | 0 | 15.25 | 15.37 | 14.57 |
| 17/07/2026 | 14.62 | +0.14 % | 0 | 14.63 | 15.14 | 14.46 |
| 20/07/2026 | 14.94 | +1.98 % | 0 | 14.92 | 15.01 | 14.61 |
| 21/07/2026 | 14.66 | -1.84 % | 0 | 14.82 | 15.02 | 14.54 |