| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.02 | -0.79 % | 0 | 15.08 | 15.12 | 14.67 |
| 01/09/2026 | 15.11 | +1.21 % | 0 | 14.93 | 15.32 | 14.77 |
| 02/09/2026 | 15.53 | +3.12 % | 0 | 15.53 | 15.93 | 15.41 |
| 03/09/2026 | 15.15 | -2.32 % | 0 | 15.58 | 15.77 | 15.12 |
| 04/09/2026 | 14.82 | -1.82 % | 0 | 15.07 | 15.41 | 14.78 |