| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.16 | -0.06 % | 0 | 16.06 | 16.22 | 15.77 |
| 08/01/2026 | 15.91 | -1. % | 0 | 16.18 | 16.31 | 15.91 |
| 09/01/2026 | 15.65 | -1.82 % | 0 | 15.94 | 16.06 | 15.62 |
| 12/01/2026 | 15.35 | -1.67 % | 0 | 15.82 | 15.85 | 15.29 |
| 13/01/2026 | 15.44 | +0.13 % | 0 | 15.39 | 15.69 | 15.00 |