| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | +3.78 % | 0 | 8.31 | 8.83 | 8.03 |
| 02/06/2026 | 7.88 | -5.46 % | 0 | 8.16 | 8.22 | 7.84 |
| 03/06/2026 | 7.96 | +1.02 % | 0 | 8.02 | 8.20 | 7.84 |
| 04/06/2026 | 7.97 | -0.81 % | 0 | 8.02 | 8.08 | 7.53 |
| 05/06/2026 | 7.76 | -1.77 % | 0 | 7.72 | 7.97 | 7.52 |