| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.36 | -6.29 % | 0 | 5.72 | 5.83 | 5.24 |
| 16/07/2026 | 4.87 | -9.57 % | 0 | 5.36 | 5.48 | 4.72 |
| 17/07/2026 | 4.74 | -1.35 % | 0 | 4.80 | 5.30 | 4.62 |
| 20/07/2026 | 5.04 | +4.13 % | 0 | 5.07 | 5.13 | 4.75 |
| 21/07/2026 | 4.82 | -5.4 % | 0 | 4.96 | 5.13 | 4.69 |