| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.00 | -3.1 % | 0 | 5.12 | 5.12 | 4.68 |
| 01/09/2026 | 5.14 | +3.84 % | 0 | 5.04 | 5.30 | 4.77 |
| 02/09/2026 | 5.48 | +7.99 % | 0 | 5.52 | 5.88 | 5.41 |
| 03/09/2026 | 5.14 | -6.88 % | 0 | 5.57 | 5.76 | 5.14 |
| 04/09/2026 | 4.80 | -6.07 % | 0 | 5.08 | 5.40 | 4.79 |