| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.21 | +4.14 % | 0 | 12.68 | 13.35 | 12.66 |
| 21/11/2025 | 12.71 | -4.51 % | 0 | 13.24 | 13.27 | 12.68 |
| 24/11/2025 | 12.75 | -0.08 % | 0 | 12.57 | 12.88 | 12.39 |
| 25/11/2025 | 12.38 | -4.18 % | 0 | 12.79 | 12.92 | 12.30 |
| 26/11/2025 | 12.39 | -0.28 % | 0 | 12.41 | 12.63 | 12.33 |