| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.58 | -5.04 % | 0 | 3.81 | 3.98 | 3.55 |
| 02/03/2026 | 4.76 | +32.45 % | 0 | 4.41 | 4.89 | 4.23 |
| 03/03/2026 | 5.75 | +23.81 % | 0 | 5.05 | 6.17 | 4.96 |
| 04/03/2026 | 5.48 | -4.03 % | 0 | 5.76 | 5.87 | 5.15 |
| 05/03/2026 | 5.96 | +9.96 % | 0 | 5.57 | 6.11 | 5.49 |