| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | +6.4 % | 0 | 4.54 | 4.89 | 4.29 |
| 02/06/2026 | 4.20 | -8.21 % | 0 | 4.43 | 4.43 | 4.14 |
| 03/06/2026 | 4.25 | +1.56 % | 0 | 4.30 | 4.44 | 4.12 |
| 04/06/2026 | 4.27 | -1.04 % | 0 | 4.30 | 4.33 | 3.89 |
| 05/06/2026 | 4.10 | -2.84 % | 0 | 4.07 | 4.23 | 3.93 |