| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.80 | -7.87 % | 0 | 6.29 | 6.32 | 5.71 |
| 07/01/2026 | 5.91 | -0.08 % | 0 | 5.80 | 5.95 | 5.55 |
| 08/01/2026 | 5.71 | -3.31 % | 0 | 5.90 | 6.01 | 5.67 |
| 09/01/2026 | 5.51 | -4.43 % | 0 | 5.69 | 5.80 | 5.44 |
| 12/01/2026 | 5.27 | -5.05 % | 0 | 5.60 | 5.63 | 5.17 |