| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.59 | +7.05 % | 0 | 7.10 | 7.75 | 7.07 |
| 21/11/2025 | 7.15 | -6.41 % | 0 | 7.62 | 7.64 | 7.13 |
| 24/11/2025 | 7.17 | -0.07 % | 0 | 7.01 | 7.28 | 6.78 |
| 25/11/2025 | 6.86 | -5.84 % | 0 | 7.20 | 7.32 | 6.72 |
| 26/11/2025 | 6.83 | -0.36 % | 0 | 6.87 | 7.08 | 6.74 |