| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.29 | -9.02 % | 0 | 4.70 | 4.73 | 4.21 |
| 07/01/2026 | 4.38 | +0.11 % | 0 | 4.27 | 4.40 | 4.08 |
| 08/01/2026 | 4.21 | -4.21 % | 0 | 4.36 | 4.45 | 4.20 |
| 09/01/2026 | 4.03 | -5.4 % | 0 | 4.18 | 4.27 | 3.99 |
| 12/01/2026 | 3.82 | -6.5 % | 0 | 4.10 | 4.12 | 3.77 |