| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.92 | +8.53 % | 0 | 5.44 | 5.99 | 5.42 |
| 21/11/2025 | 5.49 | -7.58 % | 0 | 5.93 | 5.94 | 5.47 |
| 24/11/2025 | 5.51 | -0.09 % | 0 | 5.35 | 5.60 | 5.19 |
| 25/11/2025 | 5.23 | -6.77 % | 0 | 5.52 | 5.64 | 5.13 |
| 26/11/2025 | 5.20 | -0.38 % | 0 | 5.23 | 5.41 | 5.15 |