| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.36 | +9. % | 0 | 3.96 | 4.41 | 3.95 |
| 21/11/2025 | 4.02 | -8.75 % | 0 | 4.40 | 4.40 | 4.00 |
| 24/11/2025 | 4.03 | -0.37 % | 0 | 3.89 | 4.09 | 3.78 |
| 25/11/2025 | 3.79 | -8.13 % | 0 | 4.03 | 4.13 | 3.74 |
| 26/11/2025 | 3.78 | -0.53 % | 0 | 3.79 | 3.95 | 3.75 |