| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.68 | +9.52 % | 0 | 3.32 | 3.71 | 3.31 |
| 21/11/2025 | 3.37 | -9.41 % | 0 | 3.72 | 3.72 | 3.35 |
| 24/11/2025 | 3.37 | -0.3 % | 0 | 3.25 | 3.43 | 3.16 |
| 25/11/2025 | 3.17 | -8.65 % | 0 | 3.37 | 3.48 | 3.12 |
| 26/11/2025 | 3.16 | -0.79 % | 0 | 3.17 | 3.31 | 3.12 |