| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.51 | +10.09 % | 0 | 2.25 | 2.53 | 2.24 |
| 21/11/2025 | 2.29 | -10.04 % | 0 | 2.57 | 2.57 | 2.27 |
| 24/11/2025 | 2.29 | -0.22 % | 0 | 2.19 | 2.33 | 2.13 |
| 25/11/2025 | 2.14 | -9.53 % | 0 | 2.29 | 2.36 | 2.10 |
| 26/11/2025 | 2.11 | -1.4 % | 0 | 2.13 | 2.24 | 2.09 |