| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.07 | +3.2 % | 0 | 7.88 | 8.35 | 7.88 |
| 01/09/2026 | 7.84 | -2.49 % | 0 | 7.95 | 8.25 | 7.75 |
| 02/09/2026 | 7.53 | -4.87 % | 0 | 7.55 | 7.65 | 7.14 |
| 03/09/2026 | 7.85 | +5.23 % | 0 | 7.52 | 7.91 | 7.30 |
| 04/09/2026 | 8.19 | +3.93 % | 0 | 7.91 | 8.24 | 7.65 |