| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.77 | +5.22 % | 0 | 7.37 | 7.90 | 7.26 |
| 16/07/2026 | 8.28 | +7.19 % | 0 | 7.81 | 8.44 | 7.67 |
| 17/07/2026 | 8.38 | +0.48 % | 0 | 8.32 | 8.54 | 7.89 |
| 20/07/2026 | 8.07 | -2.71 % | 0 | 8.03 | 8.38 | 7.97 |
| 21/07/2026 | 8.30 | +3.43 % | 0 | 8.13 | 8.47 | 7.99 |