| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.74 | -5.39 % | 0 | 4.91 | 5.20 | 4.58 |
| 02/06/2026 | 5.32 | +8.91 % | 0 | 5.07 | 5.37 | 5.04 |
| 03/06/2026 | 5.24 | -1.23 % | 0 | 5.18 | 5.38 | 5.03 |
| 04/06/2026 | 5.29 | +2.62 % | 0 | 5.17 | 5.71 | 5.15 |
| 05/06/2026 | 5.44 | +2.45 % | 0 | 5.50 | 5.74 | 5.28 |