| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.86 | -9.95 % | 0 | 2.09 | 2.09 | 1.83 |
| 24/11/2025 | 1.83 | -1.08 % | 0 | 1.77 | 1.89 | 1.72 |
| 25/11/2025 | 1.72 | -9.74 % | 0 | 1.84 | 1.92 | 1.69 |
| 26/11/2025 | 1.70 | -1.73 % | 0 | 1.71 | 1.81 | 1.68 |
| 27/11/2025 | 1.72 | +0.29 % | 0 | 1.74 | 1.76 | 1.71 |