| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.64 | -4.73 % | 0 | 5.82 | 6.14 | 5.42 |
| 02/06/2026 | 6.24 | +7.69 % | 0 | 5.98 | 6.31 | 5.93 |
| 03/06/2026 | 6.16 | -1.05 % | 0 | 6.10 | 6.32 | 5.92 |
| 04/06/2026 | 6.20 | +2.06 % | 0 | 6.10 | 6.66 | 6.06 |
| 05/06/2026 | 6.36 | +2.09 % | 0 | 6.42 | 6.71 | 6.20 |