| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.76 | +4.85 % | 0 | 8.33 | 8.90 | 8.25 |
| 16/07/2026 | 9.26 | +6.56 % | 0 | 8.81 | 9.43 | 8.65 |
| 17/07/2026 | 9.37 | +0.64 % | 0 | 9.30 | 9.53 | 8.87 |
| 20/07/2026 | 9.06 | -2.32 % | 0 | 9.01 | 9.37 | 8.95 |
| 21/07/2026 | 9.28 | +3. % | 0 | 9.11 | 9.46 | 8.98 |