| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.07 | +2.83 % | 0 | 8.87 | 9.35 | 8.87 |
| 01/09/2026 | 8.84 | -2.1 % | 0 | 8.95 | 9.26 | 8.75 |
| 02/09/2026 | 8.54 | -4.21 % | 0 | 8.55 | 8.63 | 8.15 |
| 03/09/2026 | 8.88 | +4.91 % | 0 | 8.51 | 8.90 | 8.31 |
| 04/09/2026 | 9.22 | +3.83 % | 0 | 8.90 | 9.24 | 8.65 |