| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.04 | +10.99 % | 0 | 3.59 | 4.08 | 3.57 |
| 07/01/2026 | 3.94 | -2.11 % | 0 | 4.05 | 4.25 | 3.91 |
| 08/01/2026 | 4.11 | +1.36 % | 0 | 3.95 | 4.11 | 3.86 |
| 09/01/2026 | 4.29 | +3.13 % | 0 | 4.13 | 4.34 | 4.04 |
| 12/01/2026 | 4.45 | +2.3 % | 0 | 4.21 | 4.47 | 4.18 |