| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.09 | +4.86 % | 0 | 7.69 | 8.13 | 7.47 |
| 02/03/2026 | 6.49 | -18.22 % | 0 | 6.87 | 7.14 | 6.34 |
| 03/03/2026 | 5.52 | -16.24 % | 0 | 6.16 | 6.26 | 5.11 |
| 04/03/2026 | 5.69 | +2.52 % | 0 | 5.52 | 6.12 | 5.39 |
| 05/03/2026 | 5.15 | -10.37 % | 0 | 5.58 | 5.64 | 5.02 |