| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | +13.64 % | 0 | 3.26 | 3.64 | 3.21 |
| 24/11/2025 | 3.54 | -1.67 % | 0 | 3.73 | 3.85 | 3.49 |
| 25/11/2025 | 3.84 | +10.98 % | 0 | 3.55 | 3.91 | 3.48 |
| 26/11/2025 | 3.85 | +0.13 % | 0 | 3.84 | 3.89 | 3.68 |
| 27/11/2025 | 3.85 | +0.13 % | 0 | 3.81 | 3.86 | 3.76 |