| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.57 | -4.23 % | 0 | 6.75 | 7.10 | 6.37 |
| 02/06/2026 | 7.19 | +6.76 % | 0 | 6.91 | 7.27 | 6.87 |
| 03/06/2026 | 7.10 | -1.05 % | 0 | 7.04 | 7.29 | 6.84 |
| 04/06/2026 | 7.14 | +1.78 % | 0 | 7.03 | 7.58 | 7.00 |
| 05/06/2026 | 7.24 | +0.98 % | 0 | 7.37 | 7.70 | 7.12 |