| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.65 | -1.8 % | 0 | 4.75 | 4.99 | 4.61 |
| 08/01/2026 | 4.83 | +1.47 % | 0 | 4.65 | 4.85 | 4.55 |
| 09/01/2026 | 5.03 | +2.97 % | 0 | 4.84 | 5.09 | 4.75 |
| 12/01/2026 | 5.27 | +3.44 % | 0 | 4.93 | 5.37 | 4.90 |
| 13/01/2026 | 5.33 | -0.28 % | 0 | 5.26 | 5.58 | 5.04 |