| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.07 | +2.55 % | 0 | 9.87 | 10.35 | 9.87 |
| 01/09/2026 | 9.84 | -1.89 % | 0 | 9.95 | 10.26 | 9.75 |
| 02/09/2026 | 9.52 | -3.99 % | 0 | 9.55 | 9.65 | 9.14 |
| 03/09/2026 | 9.85 | +4.12 % | 0 | 9.51 | 9.90 | 9.31 |
| 04/09/2026 | 10.19 | +3.14 % | 0 | 9.90 | 10.24 | 9.65 |