| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.53 | -3.77 % | 0 | 7.71 | 8.03 | 7.28 |
| 02/06/2026 | 8.14 | +6.27 % | 0 | 7.87 | 8.21 | 7.85 |
| 03/06/2026 | 8.07 | -0.62 % | 0 | 7.99 | 8.22 | 7.85 |
| 04/06/2026 | 8.11 | +1.95 % | 0 | 7.99 | 8.55 | 7.97 |
| 05/06/2026 | 8.27 | +1.91 % | 0 | 8.32 | 8.60 | 8.13 |