| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.07 | +2.31 % | 0 | 10.87 | 11.35 | 10.87 |
| 01/09/2026 | 10.84 | -1.72 % | 0 | 10.95 | 11.26 | 10.75 |
| 02/09/2026 | 10.53 | -3.48 % | 0 | 10.55 | 10.65 | 10.14 |
| 03/09/2026 | 10.85 | +3.73 % | 0 | 10.51 | 10.90 | 10.30 |
| 04/09/2026 | 11.19 | +2.85 % | 0 | 10.90 | 11.25 | 10.65 |