| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.73 | +4.03 % | 0 | 10.30 | 10.91 | 10.23 |
| 16/07/2026 | 11.25 | +5.49 % | 0 | 10.78 | 11.41 | 10.63 |
| 17/07/2026 | 11.35 | +0.49 % | 0 | 11.28 | 11.49 | 10.85 |
| 20/07/2026 | 11.02 | -2.04 % | 0 | 10.99 | 11.35 | 10.92 |
| 21/07/2026 | 11.28 | +2.73 % | 0 | 11.09 | 11.44 | 10.96 |