| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.48 | -2.72 % | 0 | 9.65 | 10.00 | 9.16 |
| 02/06/2026 | 10.09 | +5.1 % | 0 | 9.81 | 10.17 | 9.81 |
| 03/06/2026 | 10.03 | -0.3 % | 0 | 9.93 | 10.18 | 9.81 |
| 04/06/2026 | 10.03 | +1.42 % | 0 | 9.93 | 10.51 | 9.91 |
| 05/06/2026 | 10.26 | +2.09 % | 0 | 10.27 | 10.60 | 10.07 |