| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.74 | +2.62 % | 0 | 11.42 | 11.79 | 11.21 |
| 02/03/2026 | 10.12 | -13.28 % | 0 | 10.55 | 10.96 | 9.93 |
| 03/03/2026 | 9.00 | -11.94 % | 0 | 9.76 | 9.87 | 8.40 |
| 04/03/2026 | 9.16 | +1.66 % | 0 | 9.00 | 9.76 | 8.86 |
| 05/03/2026 | 8.63 | -6.9 % | 0 | 9.12 | 9.22 | 8.48 |