| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.07 | +1.72 % | 0 | 15.00 | 15.40 | 14.95 |
| 01/09/2026 | 14.98 | -0.33 % | 0 | 15.15 | 15.30 | 14.75 |
| 02/09/2026 | 14.55 | -2.35 % | 0 | 14.54 | 14.66 | 14.15 |
| 03/09/2026 | 14.84 | +2.7 % | 0 | 14.51 | 14.90 | 14.30 |
| 04/09/2026 | 15.18 | +2.08 % | 0 | 14.90 | 15.24 | 14.64 |