| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.44 | -2.22 % | 0 | 11.61 | 11.96 | 11.11 |
| 02/06/2026 | 12.06 | +4.33 % | 0 | 11.77 | 12.13 | 11.77 |
| 03/06/2026 | 11.97 | -0.5 % | 0 | 11.90 | 12.17 | 11.77 |
| 04/06/2026 | 12.00 | +1.14 % | 0 | 11.90 | 12.47 | 11.88 |
| 05/06/2026 | 12.18 | +1.33 % | 0 | 12.23 | 12.56 | 12.04 |