| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.01 | -11.5 % | 0 | 12.48 | 12.89 | 11.87 |
| 03/03/2026 | 10.86 | -10.47 % | 0 | 11.67 | 11.78 | 10.19 |
| 04/03/2026 | 11.14 | +2.3 % | 0 | 10.88 | 11.59 | 10.72 |
| 05/03/2026 | 10.51 | -5.82 % | 0 | 11.03 | 11.09 | 10.29 |
| 06/03/2026 | 10.53 | -0.57 % | 0 | 10.73 | 10.80 | 10.49 |