| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.70 | +2.94 % | 0 | 14.27 | 14.88 | 14.19 |
| 16/07/2026 | 15.22 | +4.03 % | 0 | 14.75 | 15.38 | 14.60 |
| 17/07/2026 | 15.31 | +0.33 % | 0 | 15.25 | 15.52 | 14.83 |
| 20/07/2026 | 15.03 | -1.18 % | 0 | 14.96 | 15.36 | 14.90 |
| 21/07/2026 | 15.25 | +2.07 % | 0 | 15.08 | 15.46 | 14.91 |