| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.62 | +2.23 % | 0 | 15.31 | 15.67 | 15.09 |
| 02/03/2026 | 13.95 | -10.09 % | 0 | 14.43 | 14.83 | 13.80 |
| 03/03/2026 | 13.20 | -6.05 % | 0 | 13.62 | 13.73 | 12.11 |
| 04/03/2026 | 13.06 | +2.27 % | 0 | 12.81 | 13.53 | 12.65 |
| 05/03/2026 | 12.42 | -4.75 % | 0 | 12.97 | 13.02 | 12.21 |