| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.39 | -2.05 % | 0 | 13.59 | 13.94 | 13.09 |
| 02/06/2026 | 14.06 | +3.84 % | 0 | 13.74 | 14.11 | 13.74 |
| 03/06/2026 | 13.98 | -0.25 % | 0 | 13.87 | 14.13 | 13.75 |
| 04/06/2026 | 13.98 | +1.05 % | 0 | 13.87 | 14.45 | 13.85 |
| 05/06/2026 | 14.21 | +1.54 % | 0 | 14.21 | 14.54 | 14.01 |