| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.06 | +1.49 % | 0 | 17.00 | 17.40 | 16.95 |
| 01/09/2026 | 16.97 | -0.29 % | 0 | 17.15 | 17.30 | 16.75 |
| 02/09/2026 | 16.55 | -2.07 % | 0 | 16.54 | 16.66 | 16.14 |
| 03/09/2026 | 16.87 | +2.55 % | 0 | 16.50 | 16.89 | 16.30 |
| 04/09/2026 | 17.18 | +1.84 % | 0 | 16.90 | 17.23 | 16.64 |