| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.69 | +2.58 % | 0 | 16.21 | 16.82 | 16.15 |
| 16/07/2026 | 17.22 | +3.61 % | 0 | 16.74 | 17.39 | 16.57 |
| 17/07/2026 | 17.33 | +0.46 % | 0 | 17.28 | 17.51 | 16.80 |
| 20/07/2026 | 17.02 | -1.05 % | 0 | 16.98 | 17.35 | 16.91 |
| 21/07/2026 | 17.24 | +1.83 % | 0 | 17.07 | 17.45 | 16.90 |