| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.80 | -6.18 % | 0 | 9.33 | 9.44 | 8.61 |
| 21/11/2025 | 9.32 | +6.64 % | 0 | 8.79 | 9.36 | 8.76 |
| 24/11/2025 | 9.25 | -0.59 % | 0 | 9.46 | 9.69 | 9.08 |
| 25/11/2025 | 9.63 | +5.54 % | 0 | 9.22 | 9.82 | 9.09 |
| 26/11/2025 | 9.65 | +0.26 % | 0 | 9.61 | 9.79 | 9.32 |