| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.38 | -1.76 % | 0 | 15.57 | 15.92 | 15.07 |
| 02/06/2026 | 16.01 | +3.16 % | 0 | 15.72 | 16.09 | 15.72 |
| 03/06/2026 | 15.92 | -0.44 % | 0 | 15.85 | 16.13 | 15.73 |
| 04/06/2026 | 15.98 | +1.01 % | 0 | 15.86 | 16.44 | 15.83 |
| 05/06/2026 | 16.17 | +1.22 % | 0 | 16.19 | 16.52 | 15.98 |