| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.18 | +5.57 % | 0 | 10.64 | 11.21 | 10.62 |
| 24/11/2025 | 11.10 | -0.49 % | 0 | 11.34 | 11.51 | 11.02 |
| 25/11/2025 | 11.51 | +4.92 % | 0 | 11.11 | 11.58 | 10.99 |
| 26/11/2025 | 11.51 | +0.26 % | 0 | 11.50 | 11.57 | 11.27 |
| 27/11/2025 | 11.45 | -0.35 % | 0 | 11.45 | 11.51 | 11.39 |