| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.06 | +1.38 % | 0 | 19.00 | 19.39 | 18.95 |
| 01/09/2026 | 18.97 | -0.26 % | 0 | 19.14 | 19.30 | 18.74 |
| 02/09/2026 | 18.55 | -1.85 % | 0 | 18.54 | 18.65 | 18.14 |
| 03/09/2026 | 18.84 | +2.11 % | 0 | 18.50 | 18.89 | 18.29 |
| 04/09/2026 | 19.18 | +1.64 % | 0 | 18.89 | 19.23 | 18.64 |