| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.57 | +1.91 % | 0 | 17.27 | 17.63 | 17.04 |
| 02/03/2026 | 15.91 | -8.93 % | 0 | 16.38 | 16.79 | 15.75 |
| 03/03/2026 | 14.72 | -8. % | 0 | 15.57 | 15.68 | 14.05 |
| 04/03/2026 | 14.99 | +1.9 % | 0 | 14.76 | 15.47 | 14.61 |
| 05/03/2026 | 14.36 | -4.2 % | 0 | 14.92 | 14.97 | 14.15 |