| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.68 | +2.12 % | 0 | 20.19 | 20.80 | 20.13 |
| 16/07/2026 | 21.20 | +2.86 % | 0 | 20.72 | 21.37 | 20.55 |
| 17/07/2026 | 21.30 | +0.26 % | 0 | 21.26 | 21.49 | 20.78 |
| 20/07/2026 | 20.98 | -0.97 % | 0 | 20.97 | 21.33 | 20.90 |
| 21/07/2026 | 21.25 | +1.63 % | 0 | 21.05 | 21.43 | 20.89 |