| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.06 | +1.23 % | 0 | 20.99 | 21.39 | 20.94 |
| 01/09/2026 | 20.97 | -0.24 % | 0 | 21.14 | 21.30 | 20.74 |
| 02/09/2026 | 20.55 | -1.67 % | 0 | 20.54 | 20.65 | 20.14 |
| 03/09/2026 | 20.87 | +2.03 % | 0 | 20.50 | 20.89 | 20.29 |
| 04/09/2026 | 21.17 | +1.44 % | 0 | 20.89 | 21.23 | 20.64 |