| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.35 | -1.59 % | 0 | 17.55 | 17.90 | 17.06 |
| 02/06/2026 | 18.00 | +2.86 % | 0 | 17.71 | 18.07 | 17.71 |
| 03/06/2026 | 17.95 | -0.14 % | 0 | 17.84 | 18.09 | 17.71 |
| 04/06/2026 | 17.93 | +0.73 % | 0 | 17.84 | 18.42 | 17.82 |
| 05/06/2026 | 18.15 | +1.11 % | 0 | 18.17 | 18.50 | 17.95 |