| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.09 | +4.68 % | 0 | 12.54 | 13.12 | 12.54 |
| 24/11/2025 | 13.02 | -0.38 % | 0 | 13.27 | 13.42 | 12.94 |
| 25/11/2025 | 13.41 | +4.11 % | 0 | 13.03 | 13.50 | 12.90 |
| 26/11/2025 | 13.44 | +0.3 % | 0 | 13.42 | 13.49 | 13.19 |
| 27/11/2025 | 13.40 | +0. % | 0 | 13.37 | 13.43 | 13.31 |