| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.54 | -0.34 % | 0 | 14.70 | 14.97 | 14.50 |
| 08/01/2026 | 14.78 | +1.09 % | 0 | 14.57 | 14.80 | 14.44 |
| 09/01/2026 | 15.04 | +1.62 % | 0 | 14.82 | 15.09 | 14.70 |
| 12/01/2026 | 15.34 | +2.13 % | 0 | 14.94 | 15.43 | 14.89 |
| 13/01/2026 | 15.39 | +0.39 % | 0 | 15.35 | 15.69 | 15.06 |