| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 19.86 | -7.2 % | 0 | 20.32 | 20.72 | 19.68 |
| 03/03/2026 | 18.66 | -6.37 % | 0 | 19.50 | 19.61 | 17.96 |
| 04/03/2026 | 18.90 | +1.39 % | 0 | 18.68 | 19.39 | 18.51 |
| 05/03/2026 | 18.28 | -3.33 % | 0 | 18.84 | 18.89 | 18.08 |
| 06/03/2026 | 18.38 | +0.16 % | 0 | 18.54 | 18.62 | 18.28 |