| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.48 | -0.24 % | 0 | 16.64 | 16.92 | 16.45 |
| 08/01/2026 | 16.72 | +1.03 % | 0 | 16.52 | 16.75 | 16.38 |
| 09/01/2026 | 16.99 | +1.55 % | 0 | 16.77 | 17.04 | 16.64 |
| 12/01/2026 | 17.29 | +1.83 % | 0 | 16.89 | 17.38 | 16.84 |
| 13/01/2026 | 17.24 | -0.17 % | 0 | 17.30 | 17.64 | 17.01 |