| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.67 | +1.93 % | 0 | 22.19 | 22.79 | 22.12 |
| 16/07/2026 | 23.20 | +2.65 % | 0 | 22.71 | 23.36 | 22.54 |
| 17/07/2026 | 23.31 | +0.34 % | 0 | 23.25 | 23.47 | 22.77 |
| 20/07/2026 | 22.99 | -0.78 % | 0 | 22.96 | 23.32 | 22.89 |
| 21/07/2026 | 23.21 | +1.35 % | 0 | 23.04 | 23.42 | 22.88 |