| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.38 | -1.17 % | 0 | 19.63 | 19.91 | 19.20 |
| 02/06/2026 | 20.04 | +2.87 % | 0 | 19.79 | 20.11 | 19.70 |
| 03/06/2026 | 19.96 | +0.05 % | 0 | 19.87 | 20.11 | 19.70 |
| 04/06/2026 | 19.91 | +0.66 % | 0 | 19.87 | 20.45 | 19.82 |
| 05/06/2026 | 20.19 | +1.3 % | 0 | 20.19 | 20.41 | 19.96 |