| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.49 | -3.66 % | 0 | 15.07 | 15.09 | 14.41 |
| 21/11/2025 | 15.01 | +4.16 % | 0 | 14.46 | 15.05 | 14.46 |
| 24/11/2025 | 14.94 | -0.4 % | 0 | 15.20 | 15.35 | 14.86 |
| 25/11/2025 | 15.34 | +3.65 % | 0 | 14.96 | 15.43 | 14.83 |
| 26/11/2025 | 15.36 | +0.33 % | 0 | 15.35 | 15.42 | 15.11 |