| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.80 | +11.23 % | 0 | 5.20 | 5.91 | 5.17 |
| 21/11/2025 | 5.29 | -10.12 % | 0 | 5.84 | 5.84 | 5.25 |
| 24/11/2025 | 5.34 | +1.14 % | 0 | 5.10 | 5.43 | 4.94 |
| 25/11/2025 | 4.95 | -9.67 % | 0 | 5.34 | 5.47 | 4.86 |
| 26/11/2025 | 4.92 | -0.51 % | 0 | 4.94 | 5.18 | 4.88 |