| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.21 | -12.94 % | 0 | 4.87 | 4.88 | 4.16 |
| 21/11/2025 | 4.75 | +15.45 % | 0 | 4.18 | 4.78 | 4.18 |
| 24/11/2025 | 4.68 | -0.64 % | 0 | 4.97 | 5.10 | 4.61 |
| 25/11/2025 | 5.06 | +12.08 % | 0 | 4.73 | 5.19 | 4.57 |
| 26/11/2025 | 5.11 | +1.09 % | 0 | 5.13 | 5.16 | 4.85 |